HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UG91 /
10.09.2024 19:56:16 | Zm. -0,400 | Wolumen | Bid21:58:58 | Ask21:58:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,900EUR | -1,41% | 0 Obrót: 0.000 |
27,960Wolumen Bid: 50 000 | 28,260Wolumen Ask: 50 000 | 28,580 | 27,810 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 19:56:16 | 27,900 | 0 |
10.09.2024 | 19:00:14 | 27,810 | 0 |
10.09.2024 | 18:00:10 | 27,830 | 0 |
10.09.2024 | 17:00:25 | 28,040 | 0 |
10.09.2024 | 16:00:11 | 28,170 | 0 |
10.09.2024 | 15:00:10 | 28,400 | 0 |
10.09.2024 | 14:00:23 | 28,320 | 0 |
10.09.2024 | 12:00:12 | 28,470 | 0 |
10.09.2024 | 11:00:11 | 28,390 | 0 |
10.09.2024 | 10:00:12 | 28,580 | 0 |
10.09.2024 | 09:05:51 | 28,410 | 0 |
09.09.2024 | 19:56:06 | 28,300 | 0 |
09.09.2024 | 19:00:13 | 28,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR