HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UG91 /
| 8/2/2024 7:56:07 PM | Chg. -0.800 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.170EUR | -2.16% | 0 Turnover: 0.000 |
36.230Bid Size: 50,000 | 36.430Ask Size: 50,000 | 36.510 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 36.170 | 0 |
| 8/2/2024 | 7:00:12 PM | 36.200 | 0 |
| 8/2/2024 | 6:00:08 PM | 36.200 | 0 |
| 8/2/2024 | 5:00:21 PM | 35.970 | 0 |
| 8/2/2024 | 4:00:26 PM | 36.420 | 0 |
| 8/2/2024 | 3:00:26 PM | 36.090 | 0 |
| 8/2/2024 | 2:00:15 PM | 36.090 | 0 |
| 8/2/2024 | 12:00:15 PM | 36.310 | 0 |
| 8/2/2024 | 11:00:23 AM | 36.480 | 0 |
| 8/2/2024 | 10:00:10 AM | 36.400 | 0 |
| 8/2/2024 | 9:05:29 AM | 36.510 | 0 |
| 8/1/2024 | 7:56:16 PM | 36.970 | 0 |
| 8/1/2024 | 7:00:23 PM | 37.110 | 0 |
All quotes in EUR
