HSBC Aktienanleihe S92 28.02.2025/ DE000HS7GM45 /
| 02/08/2024 19:56:10 | Chg. -1.270 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 92.400EUR | -1.36% | 0 Turnover: 0.000 |
92.530Bid Size: 50,000 | 92.730Ask Size: 50,000 | 92.940 | 92.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:10 | 92.400 | 0 |
| 02/08/2024 | 19:00:11 | 92.480 | 0 |
| 02/08/2024 | 18:00:13 | 92.480 | 0 |
| 02/08/2024 | 17:00:21 | 92.080 | 0 |
| 02/08/2024 | 16:00:27 | 92.770 | 0 |
| 02/08/2024 | 15:00:25 | 92.210 | 0 |
| 02/08/2024 | 14:00:24 | 92.250 | 0 |
| 02/08/2024 | 12:00:31 | 92.580 | 0 |
| 02/08/2024 | 11:00:25 | 92.830 | 0 |
| 02/08/2024 | 10:00:19 | 92.790 | 0 |
| 02/08/2024 | 09:05:14 | 92.940 | 0 |
| 01/08/2024 | 19:56:16 | 93.670 | 0 |
| 01/08/2024 | 19:00:07 | 93.870 | 0 |
All quotes in EUR
