| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:08 PM | 60.360 | 0 |
| 2024-11-13 | 12:00:14 PM | 60.740 | 0 |
| 2024-11-13 | 11:00:12 AM | 60.440 | 0 |
| 2024-11-13 | 10:00:09 AM | 60.160 | 0 |
| 2024-11-13 | 9:06:00 AM | 60.360 | 0 |
| 2024-11-12 | 7:56:09 PM | 59.590 | 0 |
| 2024-11-12 | 7:00:07 PM | 59.400 | 0 |
| 2024-11-12 | 6:00:23 PM | 59.810 | 0 |
| 2024-11-12 | 5:00:16 PM | 59.800 | 0 |
| 2024-11-12 | 4:00:17 PM | 60.220 | 0 |
| 2024-11-12 | 3:00:14 PM | 60.570 | 0 |
| 2024-11-12 | 2:00:14 PM | 60.630 | 0 |
| 2024-11-12 | 12:00:09 PM | 61.500 | 0 |