| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 18:00:11 | 71,400 | 0 |
| 2024. 10. 10. | 17:00:14 | 72,110 | 0 |
| 2024. 10. 10. | 16:00:09 | 72,290 | 0 |
| 2024. 10. 10. | 15:00:14 | 72,210 | 0 |
| 2024. 10. 10. | 14:00:22 | 72,830 | 0 |
| 2024. 10. 10. | 12:00:14 | 72,850 | 0 |
| 2024. 10. 10. | 11:00:10 | 71,970 | 0 |
| 2024. 10. 10. | 10:00:09 | 72,060 | 0 |
| 2024. 10. 10. | 9:05:48 | 73,520 | 0 |
| 2024. 10. 09. | 19:56:07 | 74,160 | 0 |
| 2024. 10. 09. | 19:00:06 | 73,980 | 0 |
| 2024. 10. 09. | 18:00:08 | 73,720 | 0 |
| 2024. 10. 09. | 17:00:17 | 74,110 | 0 |