HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 2024-07-26 6:00:14 PM | Chg. +0.020 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 98.130EUR | +0.02% | 0 Turnover: 0.000 |
98.130Bid Size: 50,000 | 98.430Ask Size: 50,000 | 98.710 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:14 PM | 98.130 | 0 |
| 2024-07-26 | 5:00:31 PM | 98.200 | 0 |
| 2024-07-26 | 4:00:08 PM | 98.710 | 0 |
| 2024-07-26 | 3:00:22 PM | 98.260 | 0 |
| 2024-07-26 | 2:00:09 PM | 97.790 | 0 |
| 2024-07-26 | 1:00:15 PM | 97.980 | 0 |
| 2024-07-26 | 12:00:34 PM | 98.180 | 0 |
| 2024-07-26 | 11:00:14 AM | 98.210 | 0 |
| 2024-07-26 | 10:00:11 AM | 98.150 | 0 |
| 2024-07-26 | 9:05:24 AM | 97.320 | 0 |
| 2024-07-25 | 7:56:17 PM | 98.110 | 0 |
| 2024-07-25 | 7:00:23 PM | 98.280 | 0 |
| 2024-07-25 | 6:00:11 PM | 98.150 | 0 |
All quotes in EUR
