HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
04.10.2024 19:56:13 | Zm. +1,800 | Wolumen | Bid21:59:08 | Ask21:59:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
87,320EUR | +2,10% | 0 Obrót: 0.000 |
87,480Wolumen Bid: 100 000 | 87,780Wolumen Ask: 100 000 | 87,500 | 85,550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:13 | 87,320 | 0 |
04.10.2024 | 19:00:20 | 87,390 | 0 |
04.10.2024 | 18:00:09 | 87,360 | 0 |
04.10.2024 | 17:00:23 | 87,380 | 0 |
04.10.2024 | 16:00:23 | 87,280 | 0 |
04.10.2024 | 15:00:09 | 87,500 | 0 |
04.10.2024 | 14:00:23 | 86,930 | 0 |
04.10.2024 | 13:00:13 | 86,510 | 0 |
04.10.2024 | 12:00:14 | 86,500 | 0 |
04.10.2024 | 11:00:13 | 85,960 | 0 |
04.10.2024 | 10:00:08 | 85,750 | 0 |
04.10.2024 | 09:05:26 | 85,550 | 0 |
03.10.2024 | 19:56:08 | 85,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR