| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:00:10 | 102,280 | 0 |
| 09.07.2024 | 16:00:15 | 102,300 | 0 |
| 09.07.2024 | 15:00:13 | 101,920 | 0 |
| 09.07.2024 | 14:00:07 | 102,110 | 0 |
| 09.07.2024 | 13:00:10 | 102,190 | 0 |
| 09.07.2024 | 12:00:16 | 102,220 | 0 |
| 09.07.2024 | 11:00:28 | 102,360 | 0 |
| 09.07.2024 | 10:00:13 | 102,220 | 0 |
| 09.07.2024 | 09:05:28 | 102,410 | 0 |
| 08.07.2024 | 19:56:17 | 102,600 | 0 |
| 08.07.2024 | 19:00:09 | 102,660 | 0 |
| 08.07.2024 | 18:00:21 | 102,740 | 0 |
| 08.07.2024 | 17:00:25 | 102,800 | 0 |