| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:23 PM | 98.280 | 0 |
| 2024-07-25 | 6:00:11 PM | 98.150 | 0 |
| 2024-07-25 | 5:00:13 PM | 96.750 | 0 |
| 2024-07-25 | 4:00:10 PM | 96.020 | 0 |
| 2024-07-25 | 3:00:24 PM | 96.680 | 0 |
| 2024-07-25 | 2:00:10 PM | 96.790 | 0 |
| 2024-07-25 | 1:00:09 PM | 97.040 | 0 |
| 2024-07-25 | 12:00:11 PM | 97.600 | 0 |
| 2024-07-25 | 11:00:15 AM | 97.400 | 0 |
| 2024-07-25 | 10:00:13 AM | 97.970 | 0 |
| 2024-07-24 | 7:56:06 PM | 101.050 | 0 |
| 2024-07-24 | 7:00:08 PM | 100.940 | 0 |
| 2024-07-24 | 6:00:09 PM | 101.090 | 0 |