| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:00:19 PM | 102.750 | 0 |
| 2024-07-11 | 6:00:09 PM | 102.750 | 0 |
| 2024-07-11 | 5:00:09 PM | 102.880 | 0 |
| 2024-07-11 | 4:00:07 PM | 102.810 | 0 |
| 2024-07-11 | 3:00:24 PM | 102.710 | 0 |
| 2024-07-11 | 2:00:12 PM | 102.690 | 0 |
| 2024-07-11 | 1:00:12 PM | 102.620 | 0 |
| 2024-07-11 | 12:00:16 PM | 102.760 | 0 |
| 2024-07-11 | 11:00:09 AM | 102.710 | 0 |
| 2024-07-11 | 10:00:24 AM | 102.670 | 0 |
| 2024-07-11 | 9:05:13 AM | 102.600 | 0 |
| 2024-07-10 | 7:56:10 PM | 102.550 | 0 |
| 2024-07-10 | 7:00:22 PM | 102.540 | 0 |