HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 2024-07-05 7:56:06 PM | Chg. -0.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.14% | 0 Turnover: 0.000 |
101.820Bid Size: 50,000 | 102.120Ask Size: 50,000 | 102.230 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:06 PM | 101.860 | 0 |
| 2024-07-05 | 7:00:11 PM | 101.880 | 0 |
| 2024-07-05 | 6:00:09 PM | 101.890 | 0 |
| 2024-07-05 | 5:00:12 PM | 101.910 | 0 |
| 2024-07-05 | 4:00:18 PM | 101.860 | 0 |
| 2024-07-05 | 3:00:07 PM | 102.040 | 0 |
| 2024-07-05 | 2:00:13 PM | 102.030 | 0 |
| 2024-07-05 | 1:00:15 PM | 102.010 | 0 |
| 2024-07-05 | 12:00:26 PM | 102.060 | 0 |
| 2024-07-05 | 11:00:22 AM | 102.100 | 0 |
| 2024-07-05 | 10:00:10 AM | 102.230 | 0 |
| 2024-07-05 | 9:05:21 AM | 101.910 | 0 |
| 2024-07-04 | 7:56:17 PM | 102.000 | 0 |
All quotes in EUR
