| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:00:10 | 101.990 | 0 |
| 04/07/2024 | 18:00:15 | 102.000 | 0 |
| 04/07/2024 | 17:00:10 | 102.060 | 0 |
| 04/07/2024 | 16:00:09 | 102.050 | 0 |
| 04/07/2024 | 15:00:11 | 102.090 | 0 |
| 04/07/2024 | 14:00:13 | 102.120 | 0 |
| 04/07/2024 | 13:00:14 | 102.090 | 0 |
| 04/07/2024 | 12:00:09 | 102.130 | 0 |
| 04/07/2024 | 11:00:07 | 102.280 | 0 |
| 04/07/2024 | 10:00:14 | 102.310 | 0 |
| 04/07/2024 | 09:05:25 | 102.130 | 0 |
| 03/07/2024 | 19:56:10 | 101.840 | 0 |
| 03/07/2024 | 19:00:14 | 101.840 | 0 |