| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:00:21 PM | 101.550 | 0 |
| 2024-07-10 | 5:00:10 PM | 101.550 | 0 |
| 2024-07-10 | 4:00:11 PM | 101.740 | 0 |
| 2024-07-10 | 3:00:25 PM | 101.650 | 0 |
| 2024-07-10 | 2:00:10 PM | 101.610 | 0 |
| 2024-07-10 | 1:00:15 PM | 101.570 | 0 |
| 2024-07-10 | 12:00:16 PM | 101.510 | 0 |
| 2024-07-10 | 11:00:09 AM | 101.420 | 0 |
| 2024-07-10 | 10:00:22 AM | 101.410 | 0 |
| 2024-07-10 | 9:05:54 AM | 101.530 | 0 |
| 2024-07-09 | 7:56:14 PM | 101.540 | 0 |
| 2024-07-09 | 7:00:13 PM | 101.560 | 0 |
| 2024-07-09 | 6:00:25 PM | 101.550 | 0 |