HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 27/06/2024 15:00:18 | Chg. -0.090 | Volume | Bid15:12:17 | Ask15:12:17 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.09% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.430Ask Size: 100,000 | 100.460 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 15:00:18 | 100.460 | 0 |
| 27/06/2024 | 14:00:07 | 100.080 | 0 |
| 27/06/2024 | 13:00:16 | 99.740 | 0 |
| 27/06/2024 | 12:00:16 | 99.650 | 0 |
| 27/06/2024 | 11:00:24 | 99.850 | 0 |
| 27/06/2024 | 10:00:12 | 99.560 | 0 |
| 27/06/2024 | 09:05:28 | 100.070 | 0 |
| 26/06/2024 | 19:56:17 | 100.550 | 0 |
| 26/06/2024 | 19:00:07 | 100.570 | 0 |
| 26/06/2024 | 18:00:11 | 100.660 | 0 |
| 26/06/2024 | 17:00:18 | 100.750 | 0 |
| 26/06/2024 | 16:00:11 | 100.710 | 0 |
| 26/06/2024 | 15:00:08 | 100.500 | 0 |
All quotes in EUR
