HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 2024-07-26 7:56:12 PM | Chg. -0.120 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.12% | 0 Turnover: 0.000 |
97.340Bid Size: 50,000 | 97.640Ask Size: 50,000 | 97.970 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:12 PM | 97.270 | 0 |
| 2024-07-26 | 7:00:07 PM | 97.350 | 0 |
| 2024-07-26 | 6:00:14 PM | 97.310 | 0 |
| 2024-07-26 | 5:00:31 PM | 97.380 | 0 |
| 2024-07-26 | 4:00:11 PM | 97.970 | 0 |
| 2024-07-26 | 3:00:22 PM | 97.540 | 0 |
| 2024-07-26 | 2:00:09 PM | 96.950 | 0 |
| 2024-07-26 | 1:00:15 PM | 97.120 | 0 |
| 2024-07-26 | 12:00:09 PM | 97.360 | 0 |
| 2024-07-26 | 11:00:14 AM | 97.420 | 0 |
| 2024-07-26 | 10:00:11 AM | 97.360 | 0 |
| 2024-07-26 | 9:05:24 AM | 96.410 | 0 |
| 2024-07-25 | 7:56:17 PM | 97.390 | 0 |
All quotes in EUR
