| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:00:10 | 101.480 | 0 |
| 09/07/2024 | 16:00:15 | 101.500 | 0 |
| 09/07/2024 | 15:00:13 | 101.170 | 0 |
| 09/07/2024 | 14:00:07 | 101.340 | 0 |
| 09/07/2024 | 13:00:10 | 101.390 | 0 |
| 09/07/2024 | 12:00:16 | 101.420 | 0 |
| 09/07/2024 | 11:00:28 | 101.530 | 0 |
| 09/07/2024 | 10:00:13 | 101.420 | 0 |
| 09/07/2024 | 09:05:28 | 101.530 | 0 |
| 08/07/2024 | 19:56:06 | 101.650 | 0 |
| 08/07/2024 | 19:00:09 | 101.700 | 0 |
| 08/07/2024 | 18:00:21 | 101.760 | 0 |
| 08/07/2024 | 17:00:25 | 101.820 | 0 |