HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 02/09/2024 16:00:16 | Var. -0.140 | Volume | Denaro16:00:37 | Lettera16:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 95.830EUR | -0.15% | 0 Fatturato: 0.000 |
95.900Quantità in denaro: 100,000 | 96.050Quantità in lettera: 100,000 | 96.260 | 94.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 16:00:16 | 95.830 | 0 |
| 02/09/2024 | 15:00:13 | 95.440 | 0 |
| 02/09/2024 | 14:00:24 | 95.180 | 0 |
| 02/09/2024 | 13:00:12 | 95.570 | 0 |
| 02/09/2024 | 12:00:25 | 95.250 | 0 |
| 02/09/2024 | 11:00:26 | 95.380 | 0 |
| 02/09/2024 | 10:00:13 | 94.890 | 0 |
| 02/09/2024 | 09:05:51 | 96.260 | 0 |
| 30/08/2024 | 19:56:09 | 95.970 | 0 |
| 30/08/2024 | 19:00:23 | 95.970 | 0 |
| 30/08/2024 | 18:00:10 | 95.990 | 0 |
| 30/08/2024 | 17:00:24 | 96.160 | 0 |
| 30/08/2024 | 16:00:07 | 96.580 | 0 |
Tutte le quotazioni in EUR
