HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 9/2/2024 7:56:11 PM | Chg. -0.200 | Volume | Bid9:53:35 PM | Ask9:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | -0.21% | 0 Turnover: 0.000 |
95.790Bid Size: 50,000 | 96.090Ask Size: 50,000 | 96.260 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:56:11 PM | 95.770 | 0 |
| 9/2/2024 | 7:00:24 PM | 95.740 | 0 |
| 9/2/2024 | 6:00:12 PM | 95.770 | 0 |
| 9/2/2024 | 5:00:12 PM | 95.980 | 0 |
| 9/2/2024 | 4:00:16 PM | 95.830 | 0 |
| 9/2/2024 | 3:00:13 PM | 95.440 | 0 |
| 9/2/2024 | 2:00:24 PM | 95.180 | 0 |
| 9/2/2024 | 1:00:12 PM | 95.570 | 0 |
| 9/2/2024 | 12:00:25 PM | 95.250 | 0 |
| 9/2/2024 | 11:00:26 AM | 95.380 | 0 |
| 9/2/2024 | 10:00:13 AM | 94.890 | 0 |
| 9/2/2024 | 9:05:51 AM | 96.260 | 0 |
| 8/30/2024 | 7:56:09 PM | 95.970 | 0 |
All quotes in EUR
