HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 26/07/2024 19:56:12 | Chg. -0.120 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.12% | 0 Turnover: 0.000 |
97.340Bid Size: 50,000 | 97.640Ask Size: 50,000 | 97.970 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 97.270 | 0 |
| 26/07/2024 | 19:00:07 | 97.350 | 0 |
| 26/07/2024 | 18:00:14 | 97.310 | 0 |
| 26/07/2024 | 17:00:31 | 97.380 | 0 |
| 26/07/2024 | 16:00:11 | 97.970 | 0 |
| 26/07/2024 | 15:00:22 | 97.540 | 0 |
| 26/07/2024 | 14:00:09 | 96.950 | 0 |
| 26/07/2024 | 13:00:15 | 97.120 | 0 |
| 26/07/2024 | 12:00:09 | 97.360 | 0 |
| 26/07/2024 | 11:00:14 | 97.420 | 0 |
| 26/07/2024 | 10:00:11 | 97.360 | 0 |
| 26/07/2024 | 09:05:24 | 96.410 | 0 |
| 25/07/2024 | 19:56:17 | 97.390 | 0 |
All quotes in EUR
