HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 2024-07-05 7:56:06 PM | Chg. -0.050 | Volume | Bid9:33:25 PM | Ask9:33:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.05% | 0 Turnover: 0.000 |
101.180Bid Size: 50,000 | 101.480Ask Size: 50,000 | 101.410 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:06 PM | 101.200 | 0 |
| 2024-07-05 | 7:00:11 PM | 101.210 | 0 |
| 2024-07-05 | 6:00:09 PM | 101.210 | 0 |
| 2024-07-05 | 5:00:12 PM | 101.260 | 0 |
| 2024-07-05 | 4:00:17 PM | 101.230 | 0 |
| 2024-07-05 | 3:00:07 PM | 101.320 | 0 |
| 2024-07-05 | 2:00:13 PM | 101.320 | 0 |
| 2024-07-05 | 1:00:15 PM | 101.300 | 0 |
| 2024-07-05 | 12:00:26 PM | 101.340 | 0 |
| 2024-07-05 | 11:00:22 AM | 101.350 | 0 |
| 2024-07-05 | 10:00:10 AM | 101.410 | 0 |
| 2024-07-05 | 9:05:21 AM | 101.260 | 0 |
| 2024-07-04 | 7:56:17 PM | 101.250 | 0 |
All quotes in EUR
