HSBC Aktienanleihe RNL 27.09.2024/  DE000HS5PRG8  /

Frankfurt Zert./HSBC
2024-07-26  7:56:12 PM Chg. -0.120 Volume Bid9:59:04 PM Ask9:59:04 PM High Low
99.930EUR -0.12% 0
Turnover: 0.000
99.950Bid Size: 50,000 100.250Ask Size: 50,000 100.240 99.710
 

Time & Sales

Date Time Last Volume
2024-07-26 7:56:12 PM 99.930 0
2024-07-26 7:00:07 PM 99.950 0
2024-07-26 6:00:13 PM 99.940 0
2024-07-26 5:00:31 PM 100.020 0
2024-07-26 4:00:08 PM 100.240 0
2024-07-26 3:00:22 PM 100.100 0
2024-07-26 2:00:08 PM 99.880 0
2024-07-26 1:00:15 PM 99.930 0
2024-07-26 12:00:34 PM 100.020 0
2024-07-26 11:00:14 AM 100.040 0
2024-07-26 10:00:11 AM 100.000 0
2024-07-26 9:05:24 AM 99.710 0
2024-07-25 7:56:17 PM 100.050 0
 
  All quotes in EUR