| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:23 PM | 100.120 | 0 |
| 2024-07-25 | 6:00:11 PM | 100.060 | 0 |
| 2024-07-25 | 5:00:13 PM | 99.390 | 0 |
| 2024-07-25 | 4:00:10 PM | 98.910 | 0 |
| 2024-07-25 | 3:00:24 PM | 99.260 | 0 |
| 2024-07-25 | 2:00:10 PM | 99.320 | 0 |
| 2024-07-25 | 1:00:09 PM | 99.470 | 0 |
| 2024-07-25 | 12:00:11 PM | 99.720 | 0 |
| 2024-07-25 | 11:00:15 AM | 99.670 | 0 |
| 2024-07-25 | 10:00:13 AM | 99.960 | 0 |
| 2024-07-24 | 7:56:06 PM | 100.730 | 0 |
| 2024-07-24 | 7:00:08 PM | 100.700 | 0 |
| 2024-07-24 | 6:00:09 PM | 100.740 | 0 |