| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 17:00:10 | 101.360 | 0 |
| 02/07/2024 | 16:00:33 | 101.380 | 0 |
| 02/07/2024 | 15:00:24 | 101.230 | 0 |
| 02/07/2024 | 14:00:08 | 101.170 | 0 |
| 02/07/2024 | 13:00:14 | 101.220 | 0 |
| 02/07/2024 | 12:00:13 | 101.160 | 0 |
| 02/07/2024 | 11:00:17 | 101.220 | 0 |
| 02/07/2024 | 10:00:14 | 101.120 | 0 |
| 02/07/2024 | 9:05:24 | 100.930 | 0 |
| 01/07/2024 | 19:56:08 | 100.920 | 0 |
| 01/07/2024 | 19:00:09 | 100.910 | 0 |
| 01/07/2024 | 18:00:14 | 100.890 | 0 |
| 01/07/2024 | 17:00:14 | 101.050 | 0 |