HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLB9 /
30/07/2024 19:56:16 | Chg. +0.020 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
---|---|---|---|---|---|---|
101.030EUR | +0.02% | 0 Turnover: 0.000 |
101.040Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.160 | 101.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 19:56:16 | 101.030 | 0 |
30/07/2024 | 19:00:12 | 101.020 | 0 |
30/07/2024 | 18:00:16 | 101.030 | 0 |
30/07/2024 | 17:00:15 | 101.110 | 0 |
30/07/2024 | 16:00:11 | 101.140 | 0 |
30/07/2024 | 15:00:09 | 101.150 | 0 |
30/07/2024 | 14:00:27 | 101.120 | 0 |
30/07/2024 | 13:00:15 | 101.140 | 0 |
30/07/2024 | 12:00:13 | 101.140 | 0 |
30/07/2024 | 11:00:11 | 101.140 | 0 |
30/07/2024 | 10:00:22 | 101.160 | 0 |
30/07/2024 | 09:05:55 | 101.120 | 0 |
29/07/2024 | 19:56:10 | 101.010 | 0 |
All quotes in EUR