| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:00:06 PM | 101.430 | 0 |
| 7/11/2024 | 6:00:14 PM | 101.430 | 0 |
| 7/11/2024 | 5:00:07 PM | 101.510 | 0 |
| 7/11/2024 | 4:00:12 PM | 101.510 | 0 |
| 7/11/2024 | 3:00:24 PM | 101.540 | 0 |
| 7/11/2024 | 2:00:23 PM | 101.530 | 0 |
| 7/11/2024 | 1:00:16 PM | 101.530 | 0 |
| 7/11/2024 | 12:00:07 PM | 101.540 | 0 |
| 7/11/2024 | 11:00:14 AM | 101.540 | 0 |
| 7/11/2024 | 10:00:08 AM | 101.550 | 0 |
| 7/11/2024 | 9:05:54 AM | 101.560 | 0 |
| 7/10/2024 | 7:56:16 PM | 101.480 | 0 |
| 7/10/2024 | 7:00:09 PM | 101.480 | 0 |