| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:00:07 PM | 101.480 | 0 |
| 2024-07-10 | 5:00:15 PM | 101.550 | 0 |
| 2024-07-10 | 4:00:27 PM | 101.570 | 0 |
| 2024-07-10 | 3:00:11 PM | 101.560 | 0 |
| 2024-07-10 | 2:00:13 PM | 101.580 | 0 |
| 2024-07-10 | 1:00:08 PM | 101.550 | 0 |
| 2024-07-10 | 12:00:08 PM | 101.540 | 0 |
| 2024-07-10 | 11:00:10 AM | 101.530 | 0 |
| 2024-07-10 | 10:00:10 AM | 101.540 | 0 |
| 2024-07-10 | 9:05:58 AM | 101.560 | 0 |
| 2024-07-09 | 7:56:17 PM | 101.480 | 0 |
| 2024-07-09 | 7:00:23 PM | 101.480 | 0 |
| 2024-07-09 | 6:00:08 PM | 101.480 | 0 |