HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 10/7/2024 4:00:25 PM | Chg. -0.960 | Volume | Bid4:51:51 PM | Ask4:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | -1.10% | 0 Turnover: 0.000 |
87.070Bid Size: 100,000 | 87.370Ask Size: 100,000 | 87.160 | 86.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:00:25 PM | 86.370 | 0 |
| 10/7/2024 | 3:00:08 PM | 86.470 | 0 |
| 10/7/2024 | 2:00:10 PM | 86.280 | 0 |
| 10/7/2024 | 1:00:13 PM | 86.120 | 0 |
| 10/7/2024 | 12:00:15 PM | 86.170 | 0 |
| 10/7/2024 | 11:00:18 AM | 86.230 | 0 |
| 10/7/2024 | 10:00:12 AM | 86.240 | 0 |
| 10/7/2024 | 9:06:01 AM | 87.160 | 0 |
| 10/4/2024 | 7:56:12 PM | 87.330 | 0 |
| 10/4/2024 | 7:00:20 PM | 87.400 | 0 |
| 10/4/2024 | 6:00:09 PM | 87.380 | 0 |
| 10/4/2024 | 5:00:23 PM | 87.400 | 0 |
| 10/4/2024 | 4:00:23 PM | 87.300 | 0 |
All quotes in EUR
