| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:00:09 PM | 102.800 | 0 |
| 2024-07-11 | 5:00:09 PM | 102.940 | 0 |
| 2024-07-11 | 4:00:07 PM | 102.850 | 0 |
| 2024-07-11 | 3:00:24 PM | 102.750 | 0 |
| 2024-07-11 | 2:00:13 PM | 102.680 | 0 |
| 2024-07-11 | 1:00:13 PM | 102.610 | 0 |
| 2024-07-11 | 12:00:16 PM | 102.760 | 0 |
| 2024-07-11 | 11:00:09 AM | 102.740 | 0 |
| 2024-07-11 | 10:00:24 AM | 102.680 | 0 |
| 2024-07-11 | 9:05:14 AM | 102.510 | 0 |