| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:15 AM | 96.730 | 0 |
| 2024-07-25 | 10:00:13 AM | 97.350 | 0 |
| 2024-07-24 | 7:56:07 PM | 100.760 | 0 |
| 2024-07-24 | 7:00:08 PM | 100.630 | 0 |
| 2024-07-24 | 6:00:09 PM | 100.780 | 0 |
| 2024-07-24 | 5:00:25 PM | 100.770 | 0 |
| 2024-07-24 | 4:00:27 PM | 101.060 | 0 |
| 2024-07-24 | 3:00:25 PM | 101.170 | 0 |
| 2024-07-24 | 2:00:06 PM | 101.300 | 0 |
| 2024-07-24 | 1:00:14 PM | 101.000 | 0 |
| 2024-07-24 | 12:00:12 PM | 101.060 | 0 |
| 2024-07-24 | 11:00:13 AM | 100.950 | 0 |
| 2024-07-24 | 10:00:12 AM | 100.820 | 0 |