HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 2024-07-29 7:56:16 PM | Chg. -0.680 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | -0.70% | 0 Turnover: 0.000 |
96.850Bid Size: 100,000 | 97.150Ask Size: 100,000 | 97.790 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:16 PM | 96.860 | 0 |
| 2024-07-29 | 7:00:09 PM | 96.920 | 0 |
| 2024-07-29 | 6:00:11 PM | 96.870 | 0 |
| 2024-07-29 | 5:00:26 PM | 96.870 | 0 |
| 2024-07-29 | 4:00:26 PM | 97.310 | 0 |
| 2024-07-29 | 3:00:12 PM | 97.390 | 0 |
| 2024-07-29 | 2:00:22 PM | 97.500 | 0 |
| 2024-07-29 | 1:00:14 PM | 97.520 | 0 |
| 2024-07-29 | 12:00:09 PM | 97.790 | 0 |
| 2024-07-29 | 11:00:25 AM | 97.580 | 0 |
| 2024-07-29 | 10:00:15 AM | 97.480 | 0 |
| 2024-07-29 | 9:05:13 AM | 97.470 | 0 |
| 2024-07-26 | 7:56:07 PM | 97.540 | 0 |
All quotes in EUR
