HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 7/15/2024 7:56:09 PM | Chg. -0.160 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.510 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:56:09 PM | 103.000 | 0 |
| 7/15/2024 | 7:00:11 PM | 103.040 | 0 |
| 7/15/2024 | 6:00:25 PM | 103.140 | 0 |
| 7/15/2024 | 5:00:18 PM | 103.240 | 0 |
| 7/15/2024 | 4:00:26 PM | 103.300 | 0 |
| 7/15/2024 | 3:00:12 PM | 103.130 | 0 |
| 7/15/2024 | 2:00:09 PM | 103.230 | 0 |
| 7/15/2024 | 1:00:13 PM | 103.410 | 0 |
| 7/15/2024 | 12:00:14 PM | 103.510 | 0 |
| 7/15/2024 | 11:00:16 AM | 103.440 | 0 |
| 7/15/2024 | 10:00:23 AM | 103.140 | 0 |
| 7/15/2024 | 9:05:57 AM | 102.980 | 0 |
| 7/12/2024 | 7:56:15 PM | 103.160 | 0 |
All quotes in EUR
