HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 2024-06-27 7:56:05 PM | Chg. -0.050 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.05% | 0 Turnover: 0.000 |
100.330Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.420 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:05 PM | 100.380 | 0 |
| 2024-06-27 | 7:00:08 PM | 100.400 | 0 |
| 2024-06-27 | 6:00:25 PM | 100.360 | 0 |
| 2024-06-27 | 5:00:16 PM | 100.310 | 0 |
| 2024-06-27 | 4:00:28 PM | 100.420 | 0 |
| 2024-06-27 | 3:00:18 PM | 100.350 | 0 |
| 2024-06-27 | 2:00:07 PM | 99.930 | 0 |
| 2024-06-27 | 1:00:16 PM | 99.540 | 0 |
| 2024-06-27 | 12:00:16 PM | 99.460 | 0 |
| 2024-06-27 | 11:00:24 AM | 99.650 | 0 |
| 2024-06-27 | 10:00:12 AM | 99.290 | 0 |
| 2024-06-27 | 9:05:28 AM | 99.840 | 0 |
| 2024-06-26 | 7:56:17 PM | 100.430 | 0 |
All quotes in EUR
