HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
| 06/08/2024 19:56:06 | Chg. +1.820 | Volume | Bid21:58:09 | Demandez à21:58:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.990EUR | +1.93% | 0 Chiffrre d'affaires: 0.000 |
96.020Bid taille: 100,000 | 96.620Ask la taille: 100,000 | 96.350 | 95.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:56:06 | 95.990 | 0 |
| 06/08/2024 | 19:00:14 | 96.000 | 0 |
| 06/08/2024 | 18:00:08 | 95.800 | 0 |
| 06/08/2024 | 17:00:13 | 96.350 | 0 |
| 06/08/2024 | 16:00:28 | 95.870 | 0 |
| 06/08/2024 | 15:00:14 | 95.290 | 0 |
| 06/08/2024 | 14:00:07 | 95.740 | 0 |
| 06/08/2024 | 12:00:20 | 95.490 | 0 |
| 06/08/2024 | 11:00:12 | 95.580 | 0 |
| 06/08/2024 | 10:00:12 | 96.000 | 0 |
| 06/08/2024 | 09:05:25 | 95.390 | 0 |
| 05/08/2024 | 19:56:11 | 94.170 | 0 |
| 05/08/2024 | 19:00:24 | 94.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
