| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 19:56:06 | 97,230 | 0 |
| 08.07.2024 | 19:00:10 | 97,230 | 0 |
| 08.07.2024 | 18:00:21 | 97,160 | 0 |
| 08.07.2024 | 17:00:25 | 97,370 | 0 |
| 08.07.2024 | 16:00:19 | 97,660 | 0 |
| 08.07.2024 | 15:00:24 | 97,610 | 0 |
| 08.07.2024 | 14:00:30 | 97,620 | 0 |
| 08.07.2024 | 12:00:13 | 97,930 | 0 |
| 08.07.2024 | 11:00:13 | 98,230 | 0 |
| 08.07.2024 | 10:00:12 | 97,400 | 0 |
| 08.07.2024 | 09:06:02 | 97,160 | 0 |