| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:07 PM | 100.320 | 0 |
| 2024-11-13 | 5:00:08 PM | 100.310 | 0 |
| 2024-11-13 | 4:00:22 PM | 100.300 | 0 |
| 2024-11-13 | 3:00:12 PM | 100.300 | 0 |
| 2024-11-13 | 2:00:27 PM | 100.280 | 0 |
| 2024-11-13 | 12:00:18 PM | 100.260 | 0 |
| 2024-11-13 | 11:00:27 AM | 100.270 | 0 |
| 2024-11-13 | 10:00:16 AM | 100.310 | 0 |
| 2024-11-13 | 9:05:57 AM | 100.340 | 0 |