| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:00:11 PM | 94.320 | 0 |
| 8/5/2024 | 5:00:06 PM | 93.730 | 0 |
| 8/5/2024 | 4:00:08 PM | 93.470 | 0 |
| 8/5/2024 | 3:00:11 PM | 92.530 | 0 |
| 8/5/2024 | 2:00:10 PM | 93.170 | 0 |
| 8/5/2024 | 12:00:12 PM | 93.540 | 0 |
| 8/5/2024 | 11:00:12 AM | 92.560 | 0 |
| 8/5/2024 | 10:51:54 AM | 92.540 | 0 |
| 8/2/2024 | 7:56:13 PM | 94.930 | 0 |
| 8/2/2024 | 7:00:14 PM | 95.090 | 0 |
| 8/2/2024 | 6:00:15 PM | 95.140 | 0 |
| 8/2/2024 | 5:00:30 PM | 95.020 | 0 |
| 8/2/2024 | 4:00:17 PM | 95.020 | 0 |