HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
| 11/07/2024 10:00:24 | Chg. +0.390 | Volume | Bid10:34:57 | Ask10:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | +0.40% | 0 Turnover: 0.000 |
97.830Bid Size: 100,000 | 98.030Ask Size: 100,000 | 97.910 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:00:24 | 97.910 | 0 |
| 11/07/2024 | 09:05:14 | 97.790 | 0 |
| 10/07/2024 | 19:56:11 | 97.520 | 0 |
| 10/07/2024 | 19:00:06 | 97.540 | 0 |
| 10/07/2024 | 18:00:21 | 97.500 | 0 |
| 10/07/2024 | 17:00:10 | 97.570 | 0 |
| 10/07/2024 | 16:00:12 | 97.690 | 0 |
| 10/07/2024 | 15:00:25 | 97.580 | 0 |
| 10/07/2024 | 14:00:10 | 97.680 | 0 |
| 10/07/2024 | 12:00:16 | 97.790 | 0 |
| 10/07/2024 | 11:00:09 | 97.500 | 0 |
| 10/07/2024 | 10:00:22 | 97.520 | 0 |
| 10/07/2024 | 09:05:54 | 97.610 | 0 |
All quotes in EUR
