HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
11/07/2024 12:00:16 | Diferencia +0.270 | Volumen | Bid12:30:47 | Ask12:30:47 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
97.790EUR | +0.28% | 0 Volumen de negocios: 0.000 |
97.700Volumen de oferta: 100,000 | 97.900Tamaño/ Volumen/ Formato de Ask: 100,000 | 97.910 | 97.790 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/07/2024 | 12:00:16 | 97.790 | 0 |
11/07/2024 | 11:00:10 | 97.840 | 0 |
11/07/2024 | 10:00:24 | 97.910 | 0 |
11/07/2024 | 9:05:14 | 97.790 | 0 |
10/07/2024 | 19:56:11 | 97.520 | 0 |
10/07/2024 | 19:00:06 | 97.540 | 0 |
10/07/2024 | 18:00:21 | 97.500 | 0 |
10/07/2024 | 17:00:10 | 97.570 | 0 |
10/07/2024 | 16:00:12 | 97.690 | 0 |
10/07/2024 | 15:00:25 | 97.580 | 0 |
10/07/2024 | 14:00:10 | 97.680 | 0 |
10/07/2024 | 12:00:16 | 97.790 | 0 |
10/07/2024 | 11:00:09 | 97.500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR