HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
14.10.2024 12:00:26 | Zm. +0,650 | Wolumen | Bid13:23:52 | Ask13:23:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,550EUR | +0,69% | 0 Obrót: 0.000 |
94,510Wolumen Bid: 100 000 | 94,810Wolumen Ask: 100 000 | 95,260 | 94,550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.10.2024 | 12:00:26 | 94,550 | 0 |
14.10.2024 | 11:00:14 | 94,820 | 0 |
14.10.2024 | 10:00:13 | 95,260 | 0 |
14.10.2024 | 09:05:48 | 95,140 | 0 |
11.10.2024 | 19:56:16 | 93,900 | 0 |
11.10.2024 | 19:00:21 | 93,810 | 0 |
11.10.2024 | 18:00:15 | 93,670 | 0 |
11.10.2024 | 17:00:16 | 93,840 | 0 |
11.10.2024 | 16:00:18 | 93,880 | 0 |
11.10.2024 | 15:00:21 | 93,350 | 0 |
11.10.2024 | 14:00:06 | 93,460 | 0 |
11.10.2024 | 12:00:14 | 93,190 | 0 |
11.10.2024 | 11:00:09 | 93,400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR