HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
| 2024-08-06 7:56:06 PM | Chg. +1.820 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | +1.93% | 0 Turnover: 0.000 |
96.020Bid Size: 100,000 | 96.620Ask Size: 100,000 | 96.350 | 95.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:06 PM | 95.990 | 0 |
| 2024-08-06 | 7:00:14 PM | 96.000 | 0 |
| 2024-08-06 | 6:00:08 PM | 95.800 | 0 |
| 2024-08-06 | 5:00:13 PM | 96.350 | 0 |
| 2024-08-06 | 4:00:28 PM | 95.870 | 0 |
| 2024-08-06 | 3:00:14 PM | 95.290 | 0 |
| 2024-08-06 | 2:00:07 PM | 95.740 | 0 |
| 2024-08-06 | 12:00:20 PM | 95.490 | 0 |
| 2024-08-06 | 11:00:12 AM | 95.580 | 0 |
| 2024-08-06 | 10:00:12 AM | 96.000 | 0 |
| 2024-08-06 | 9:05:25 AM | 95.390 | 0 |
| 2024-08-05 | 7:56:11 PM | 94.170 | 0 |
| 2024-08-05 | 7:00:24 PM | 94.100 | 0 |
All quotes in EUR
