HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
| 14/10/2024 12:00:26 | Var. +0.650 | Volume | Denaro13:27:57 | Lettera13:27:57 | Max | Min |
|---|---|---|---|---|---|---|
| 94.550EUR | +0.69% | 0 Fatturato: 0.000 |
94.640Quantità in denaro: 100,000 | 94.940Quantità in lettera: 100,000 | 95.260 | 94.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 12:00:26 | 94.550 | 0 |
| 14/10/2024 | 11:00:14 | 94.820 | 0 |
| 14/10/2024 | 10:00:13 | 95.260 | 0 |
| 14/10/2024 | 09:05:48 | 95.140 | 0 |
| 11/10/2024 | 19:56:16 | 93.900 | 0 |
| 11/10/2024 | 19:00:21 | 93.810 | 0 |
| 11/10/2024 | 18:00:15 | 93.670 | 0 |
| 11/10/2024 | 17:00:16 | 93.840 | 0 |
| 11/10/2024 | 16:00:18 | 93.880 | 0 |
| 11/10/2024 | 15:00:21 | 93.350 | 0 |
| 11/10/2024 | 14:00:06 | 93.460 | 0 |
| 11/10/2024 | 12:00:14 | 93.190 | 0 |
| 11/10/2024 | 11:00:09 | 93.400 | 0 |
Tutte le quotazioni in EUR
