HSBC Aktienanleihe RHM 22.11.2024/ DE000HS5Q5L4 /
12/09/2024 11:00:15 | Diferencia +0.600 | Volumen | Bid11:36:10 | Ask11:36:10 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
98.350EUR | +0.61% | 0 Volumen de negocios: 0.000 |
98.320Volumen de oferta: 50,000 | 98.620Tamaño/ Volumen/ Formato de Ask: 50,000 | 98.430 | 98.350 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/09/2024 | 11:00:15 | 98.350 | 0 |
12/09/2024 | 10:00:20 | 98.390 | 0 |
12/09/2024 | 9:05:30 | 98.430 | 0 |
11/09/2024 | 19:56:06 | 97.750 | 0 |
11/09/2024 | 19:00:09 | 97.670 | 0 |
11/09/2024 | 18:00:08 | 97.650 | 0 |
11/09/2024 | 17:00:26 | 97.570 | 0 |
11/09/2024 | 16:00:21 | 97.780 | 0 |
11/09/2024 | 15:00:12 | 98.010 | 0 |
11/09/2024 | 14:00:15 | 97.790 | 0 |
11/09/2024 | 12:00:11 | 97.850 | 0 |
11/09/2024 | 11:00:14 | 97.710 | 0 |
11/09/2024 | 10:00:20 | 98.010 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR