HSBC Aktienanleihe PPX 28.03.2025/ DE000HS6U320 /
| 9/9/2024 7:56:11 PM | Chg. -2.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.030EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.670 | 75.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:56:11 PM | 77.030 | 0 |
| 9/9/2024 | 7:00:15 PM | 77.120 | 0 |
| 9/9/2024 | 6:00:21 PM | 77.070 | 0 |
| 9/9/2024 | 5:00:11 PM | 77.130 | 0 |
| 9/9/2024 | 4:54:01 PM | 77.230 | 0 |
| 9/9/2024 | 4:00:09 PM | 76.730 | 0 |
| 9/9/2024 | 3:00:12 PM | 76.040 | 0 |
| 9/9/2024 | 2:00:15 PM | 75.880 | 0 |
| 9/9/2024 | 12:00:10 PM | 76.480 | 0 |
| 9/9/2024 | 11:00:12 AM | 76.400 | 0 |
| 9/9/2024 | 10:00:09 AM | 77.280 | 0 |
| 9/9/2024 | 9:05:16 AM | 77.670 | 0 |
| 9/6/2024 | 7:56:17 PM | 79.040 | 0 |
All quotes in EUR
