| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:11 PM | 78.810 | 0 |
| 2024-10-09 | 5:00:15 PM | 78.560 | 0 |
| 2024-10-09 | 4:00:25 PM | 78.940 | 0 |
| 2024-10-09 | 3:00:13 PM | 78.950 | 0 |
| 2024-10-09 | 2:00:13 PM | 78.930 | 0 |
| 2024-10-09 | 1:00:12 PM | 78.970 | 0 |
| 2024-10-09 | 12:00:16 PM | 78.640 | 0 |
| 2024-10-09 | 11:00:15 AM | 78.690 | 0 |
| 2024-10-09 | 10:00:15 AM | 78.510 | 0 |
| 2024-10-09 | 9:05:27 AM | 78.480 | 0 |
| 2024-10-08 | 7:56:06 PM | 78.280 | 0 |
| 2024-10-08 | 7:00:14 PM | 78.090 | 0 |
| 2024-10-08 | 6:00:08 PM | 77.680 | 0 |