HSBC Aktienanleihe PPX 28.03.2025/ DE000HS6U320 /
| 02/08/2024 19:56:14 | Chg. -1.120 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 88.090EUR | -1.26% | 0 Turnover: 0.000 |
88.430Bid Size: 50,000 | 88.530Ask Size: 50,000 | 89.340 | 88.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:14 | 88.090 | 0 |
| 02/08/2024 | 19:00:14 | 88.300 | 0 |
| 02/08/2024 | 18:00:16 | 88.460 | 0 |
| 02/08/2024 | 17:00:31 | 88.220 | 0 |
| 02/08/2024 | 16:00:18 | 88.250 | 0 |
| 02/08/2024 | 15:00:25 | 88.740 | 0 |
| 02/08/2024 | 14:00:06 | 89.000 | 0 |
| 02/08/2024 | 13:00:11 | 88.970 | 0 |
| 02/08/2024 | 12:00:08 | 89.050 | 0 |
| 02/08/2024 | 11:00:24 | 89.160 | 0 |
| 02/08/2024 | 10:00:16 | 88.880 | 0 |
| 02/08/2024 | 09:05:13 | 89.340 | 0 |
| 01/08/2024 | 19:56:07 | 89.210 | 0 |
All quotes in EUR
