| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 06. | 19:00:14 | 79,130 | 0 |
| 2024. 09. 06. | 18:00:25 | 78,990 | 0 |
| 2024. 09. 06. | 17:00:17 | 79,140 | 0 |
| 2024. 09. 06. | 16:00:18 | 79,910 | 0 |
| 2024. 09. 06. | 15:00:11 | 80,050 | 0 |
| 2024. 09. 06. | 14:00:10 | 79,760 | 0 |
| 2024. 09. 06. | 13:00:23 | 79,650 | 0 |
| 2024. 09. 06. | 12:00:19 | 80,270 | 0 |
| 2024. 09. 06. | 11:00:11 | 79,760 | 0 |
| 2024. 09. 06. | 10:00:16 | 80,540 | 0 |
| 2024. 09. 06. | 9:05:24 | 81,520 | 0 |
| 2024. 09. 05. | 19:56:10 | 81,350 | 0 |
| 2024. 09. 05. | 19:00:23 | 81,450 | 0 |