HSBC Aktienanleihe PPX 28.02.2025/ DE000HS6U379 /
| 10/10/2024 19:56:09 | Var. +0.010 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 85.190EUR | +0.01% | 0 Fatturato: 0.000 |
85.190Quantità in denaro: 50,000 | 85.290Quantità in lettera: 50,000 | 85.250 | 84.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:56:09 | 85.190 | 0 |
| 10/10/2024 | 19:00:09 | 85.170 | 0 |
| 10/10/2024 | 18:00:15 | 85.160 | 0 |
| 10/10/2024 | 17:00:18 | 84.720 | 0 |
| 10/10/2024 | 16:00:12 | 84.800 | 0 |
| 10/10/2024 | 15:00:16 | 84.940 | 0 |
| 10/10/2024 | 14:00:08 | 85.020 | 0 |
| 10/10/2024 | 13:00:23 | 85.140 | 0 |
| 10/10/2024 | 12:00:17 | 85.250 | 0 |
| 10/10/2024 | 11:00:12 | 84.850 | 0 |
| 10/10/2024 | 10:00:14 | 84.830 | 0 |
| 10/10/2024 | 09:05:50 | 84.680 | 0 |
| 09/10/2024 | 19:56:10 | 85.180 | 0 |
Tutte le quotazioni in EUR
