| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:00:17 PM | 86.790 | 0 |
| 2024-10-07 | 3:00:13 PM | 86.820 | 0 |
| 2024-10-07 | 2:00:25 PM | 86.300 | 0 |
| 2024-10-07 | 1:00:11 PM | 86.150 | 0 |
| 2024-10-07 | 12:00:12 PM | 85.850 | 0 |
| 2024-10-07 | 11:00:16 AM | 85.990 | 0 |
| 2024-10-07 | 10:00:10 AM | 85.750 | 0 |
| 2024-10-07 | 9:05:58 AM | 85.640 | 0 |