| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:00:23 | 87.470 | 0 |
| 05.09.2024 | 18:00:08 | 87.230 | 0 |
| 05.09.2024 | 17:00:10 | 87.530 | 0 |
| 05.09.2024 | 16:00:16 | 87.450 | 0 |
| 05.09.2024 | 15:00:27 | 87.300 | 0 |
| 05.09.2024 | 14:00:09 | 87.200 | 0 |
| 05.09.2024 | 13:00:15 | 87.320 | 0 |
| 05.09.2024 | 12:00:09 | 87.660 | 0 |
| 05.09.2024 | 11:00:22 | 87.940 | 0 |
| 05.09.2024 | 10:00:14 | 87.940 | 0 |
| 05.09.2024 | 09:05:58 | 87.550 | 0 |
| 04.09.2024 | 19:56:14 | 88.140 | 0 |
| 04.09.2024 | 19:00:14 | 88.050 | 0 |