HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
| 16.07.2024 19:56:13 | Zm. -0,300 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,230EUR | -0,32% | 0 Obrót: 0.000 |
94,350Wolumen Bid: 20 000 | 94,550Wolumen Ask: 20 000 | 94,500 | 93,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 19:56:13 | 94,230 | 0 |
| 16.07.2024 | 19:00:11 | 94,270 | 0 |
| 16.07.2024 | 18:00:13 | 94,280 | 0 |
| 16.07.2024 | 17:00:16 | 94,270 | 0 |
| 16.07.2024 | 16:00:08 | 94,240 | 0 |
| 16.07.2024 | 15:00:24 | 93,960 | 0 |
| 16.07.2024 | 14:00:11 | 94,030 | 0 |
| 16.07.2024 | 12:00:26 | 94,380 | 0 |
| 16.07.2024 | 11:00:24 | 94,500 | 0 |
| 16.07.2024 | 10:00:14 | 94,150 | 0 |
| 16.07.2024 | 09:05:24 | 94,500 | 0 |
| 15.07.2024 | 19:56:07 | 94,530 | 0 |
| 15.07.2024 | 19:00:13 | 94,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
