| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:00:06 PM | 86.940 | 0 |
| 2024-08-13 | 3:00:08 PM | 86.740 | 0 |
| 2024-08-13 | 2:00:26 PM | 86.400 | 0 |
| 2024-08-13 | 12:00:24 PM | 86.490 | 0 |
| 2024-08-13 | 11:00:14 AM | 86.550 | 0 |
| 2024-08-13 | 10:00:18 AM | 86.420 | 0 |
| 2024-08-13 | 9:05:14 AM | 86.160 | 0 |
| 2024-08-12 | 7:56:13 PM | 86.270 | 0 |
| 2024-08-12 | 7:00:12 PM | 86.280 | 0 |
| 2024-08-12 | 6:00:10 PM | 86.520 | 0 |
| 2024-08-12 | 5:00:17 PM | 86.320 | 0 |
| 2024-08-12 | 4:00:15 PM | 86.240 | 0 |
| 2024-08-12 | 3:00:06 PM | 86.450 | 0 |