HSBC Aktienanleihe PAH3 25.07.202.../ DE000HS6UA34 /
28.06.2024 19:00:11 | Zm. +0,430 | Wolumen | Bid19:42:32 | Ask19:42:32 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,550EUR | +0,46% | 0 Obrót: 0.000 |
93,630Wolumen Bid: 20 000 | 93,830Wolumen Ask: 20 000 | 93,770 | 93,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:00:11 | 93,550 | 0 |
28.06.2024 | 18:00:15 | 93,660 | 0 |
28.06.2024 | 17:00:28 | 93,420 | 0 |
28.06.2024 | 16:00:08 | 93,440 | 0 |
28.06.2024 | 15:00:07 | 93,440 | 0 |
28.06.2024 | 14:00:12 | 93,670 | 0 |
28.06.2024 | 12:00:23 | 93,770 | 0 |
28.06.2024 | 11:00:29 | 93,660 | 0 |
28.06.2024 | 10:00:12 | 93,380 | 0 |
28.06.2024 | 09:05:29 | 93,420 | 0 |
27.06.2024 | 19:56:15 | 93,120 | 0 |
27.06.2024 | 19:00:22 | 93,170 | 0 |
27.06.2024 | 18:00:16 | 93,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR