| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:00:23 PM | 87.440 | 0 |
| 2024-08-14 | 5:00:12 PM | 87.550 | 0 |
| 2024-08-14 | 4:00:26 PM | 87.440 | 0 |
| 2024-08-14 | 3:00:07 PM | 87.810 | 0 |
| 2024-08-14 | 2:00:12 PM | 87.850 | 0 |
| 2024-08-14 | 12:00:07 PM | 87.690 | 0 |
| 2024-08-14 | 11:00:12 AM | 87.260 | 0 |
| 2024-08-14 | 10:00:17 AM | 87.250 | 0 |
| 2024-08-14 | 9:05:53 AM | 87.060 | 0 |
| 2024-08-13 | 7:56:12 PM | 86.860 | 0 |
| 2024-08-13 | 7:00:09 PM | 87.000 | 0 |
| 2024-08-13 | 6:00:23 PM | 86.710 | 0 |
| 2024-08-13 | 5:00:24 PM | 86.830 | 0 |