HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 7/17/2024 5:00:31 PM | Chg. -0.790 | Volume | Bid5:47:06 PM | Ask5:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.76% | 0 Turnover: 0.000 |
102.990Bid Size: 1 | 103.390Ask Size: 1 | 103.530 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:00:31 PM | 103.090 | 0 |
| 7/17/2024 | 4:00:13 PM | 103.140 | 0 |
| 7/17/2024 | 3:00:15 PM | 103.330 | 0 |
| 7/17/2024 | 2:00:12 PM | 103.310 | 0 |
| 7/17/2024 | 1:00:13 PM | 103.450 | 0 |
| 7/17/2024 | 12:00:10 PM | 103.470 | 0 |
| 7/17/2024 | 11:00:26 AM | 103.420 | 0 |
| 7/17/2024 | 10:00:12 AM | 103.530 | 0 |
| 7/16/2024 | 7:56:13 PM | 103.880 | 0 |
| 7/16/2024 | 7:00:12 PM | 103.850 | 0 |
| 7/16/2024 | 6:00:13 PM | 103.940 | 0 |
| 7/16/2024 | 5:00:15 PM | 103.840 | 0 |
| 7/16/2024 | 4:00:12 PM | 103.880 | 0 |
All quotes in EUR
